Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 109.5 109.5 109.5 109.5 -
09 Sep, 2016 109.5 109.5 105.0 109.5 2000.00
08 Sep, 2016 109.5 109.5 108.0 109.5 4700.00
07 Sep, 2016 112.0 112.0 112.0 112.0 2220.00
06 Sep, 2016 112.0 112.0 110.0 112.0 10.31 Thousand
05 Sep, 2016 111.5 114.75 110.5 112.5 8968.00
02 Sep, 2016 111.5 114.0 111.5 111.5 5448.00
01 Sep, 2016 111.5 111.5 111.5 111.5 -
31 Aug, 2016 111.5 111.5 111.5 111.5 -
30 Aug, 2016 111.0 114.6 108.0 111.5 14.56 Thousand