Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 92.0 | 92.0 | 92.0 | 92.0 | - |
| 11 Aug, 2016 | 91.5 | 91.5 | 87.0 | 91.5 | 6231.00 |
| 10 Aug, 2016 | 91.5 | 92.0 | 91.5 | 91.5 | 7000.00 |
| 09 Aug, 2016 | 88.5 | 90.46 | 88.5 | 88.5 | 59.3 Thousand |
| 08 Aug, 2016 | 87.5 | 90.0 | 87.5 | 87.5 | 8.00 |
| 05 Aug, 2016 | 86.5 | 87.5 | 86.5 | 86.5 | 3229.00 |
| 04 Aug, 2016 | 86.5 | 86.5 | 86.5 | 86.5 | - |
| 03 Aug, 2016 | 86.5 | 86.5 | 83.0 | 86.5 | 15.32 Thousand |
| 02 Aug, 2016 | 86.5 | 86.5 | 86.5 | 86.5 | - |
| 01 Aug, 2016 | 86.5 | 86.5 | 86.5 | 86.5 | - |
EME
EMG
EMH
ELLA
ELM
ELSA