Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 85.0 88.0 83.5 85.0 25.88 Thousand
30 Jun, 2016 85.0 85.0 85.0 85.0 10 Thousand
29 Jun, 2016 83.0 83.0 81.0 83.0 1085.00
28 Jun, 2016 83.0 83.0 83.0 83.0 -
27 Jun, 2016 83.0 83.0 80.8 83.0 5000.00
24 Jun, 2016 84.0 84.0 84.0 84.0 -
23 Jun, 2016 86.5 87.5 86.5 86.5 37.68 Thousand
22 Jun, 2016 85.5 86.0 85.5 85.5 3241.00
21 Jun, 2016 85.5 85.5 82.07 85.5 19.00
20 Jun, 2016 85.5 85.5 85.5 85.5 -