Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2015 94.0 94.0 94.0 94.0 -
13 Oct, 2015 94.0 94.0 93.1 94.0 25 Thousand
12 Oct, 2015 94.0 94.0 94.0 94.0 -
09 Oct, 2015 94.0 95.28 93.0 94.0 53.07 Thousand
08 Oct, 2015 94.06 94.06 91.35 94.0 19.55 Thousand
07 Oct, 2015 94.5 94.5 93.5 94.5 4500.00
06 Oct, 2015 94.5 94.5 93.5 94.5 105.00
05 Oct, 2015 94.5 94.5 94.5 94.5 1046.00
02 Oct, 2015 94.5 94.57 94.5 94.5 3755.00
01 Oct, 2015 94.5 95.0 94.5 94.5 30 Thousand