Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 89.5 89.5 89.5 89.5 -
01 Sep, 2015 89.5 89.5 89.5 89.5 -
28 Aug, 2015 89.5 89.5 89.5 89.5 -
27 Aug, 2015 89.5 89.5 89.5 89.5 -
26 Aug, 2015 89.5 90.2 89.5 89.5 500.00
25 Aug, 2015 89.5 89.5 86.0 89.5 12 Thousand
24 Aug, 2015 89.5 89.5 89.5 89.5 -
21 Aug, 2015 89.5 89.5 89.5 89.5 -
20 Aug, 2015 89.5 89.5 89.5 89.5 -
19 Aug, 2015 89.5 89.5 89.5 89.5 -