Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 86.5 86.5 86.5 86.5 -
03 Aug, 2015 86.5 87.8 86.5 86.5 885.00
31 Jul, 2015 86.5 86.5 86.5 86.5 -
30 Jul, 2015 86.5 86.5 83.07 86.5 600.00
29 Jul, 2015 86.5 87.85 86.5 86.5 1000.00
28 Jul, 2015 86.5 86.5 83.0 86.5 10 Thousand
27 Jul, 2015 88.0 88.0 88.0 88.0 -
24 Jul, 2015 88.0 88.0 88.0 88.0 -
23 Jul, 2015 88.0 88.0 88.0 88.0 -
22 Jul, 2015 88.0 88.0 88.0 88.0 -