Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2015 91.5 91.5 91.5 91.5 27.72 Thousand
06 Jul, 2015 91.5 91.5 90.2 91.5 2500.00
03 Jul, 2015 91.5 91.5 91.5 91.5 -
02 Jul, 2015 91.5 91.5 91.5 91.5 -
01 Jul, 2015 91.5 91.5 91.5 91.5 -
30 Jun, 2015 91.5 91.5 91.5 91.5 -
29 Jun, 2015 91.5 91.5 91.5 91.5 -
26 Jun, 2015 91.5 91.5 91.5 91.5 -
25 Jun, 2015 91.5 91.5 90.2 91.5 2608.00
24 Jun, 2015 91.5 91.5 90.2 91.5 2000.00