Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2015 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 22 May, 2015 | 93.5 | 93.5 | 93.0 | 93.5 | 116.24 Thousand |
| 21 May, 2015 | 93.5 | 96.93 | 93.5 | 93.5 | 12.22 Thousand |
| 20 May, 2015 | 92.55 | 94.95 | 92.55 | 93.5 | 32.3 Thousand |
| 19 May, 2015 | 92.5 | 92.5 | 90.25 | 92.5 | 1647.00 |
| 18 May, 2015 | 93.5 | 94.95 | 90.0 | 92.5 | 17.44 Thousand |
| 15 May, 2015 | 93.5 | 94.65 | 93.5 | 93.5 | 29.93 Thousand |
| 14 May, 2015 | 93.5 | 94.9 | 93.5 | 93.5 | 1053.00 |
| 13 May, 2015 | 93.5 | 95.63 | 93.0 | 93.5 | 40.94 Thousand |
| 12 May, 2015 | 93.5 | 96.9 | 93.5 | 93.5 | 35.98 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA