Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 95.0 97.0 95.0 95.0 10.39 Thousand
23 Apr, 2015 92.5 96.65 90.0 93.5 16.81 Thousand
22 Apr, 2015 92.5 92.5 92.5 92.5 -
21 Apr, 2015 91.8 94.5 91.8 92.5 22.49 Thousand
20 Apr, 2015 91.0 92.2 89.0 91.0 16.39 Thousand
17 Apr, 2015 91.0 91.0 91.0 91.0 -
16 Apr, 2015 91.0 91.2 91.0 91.0 1085.00
15 Apr, 2015 91.0 91.0 91.0 91.0 -
14 Apr, 2015 91.4 91.4 91.0 91.0 30.00
13 Apr, 2015 92.0 92.0 92.0 92.0 -