Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2015 78.0 78.0 78.0 78.0 10 Thousand
10 Feb, 2015 78.0 78.0 78.0 78.0 -
09 Feb, 2015 78.0 78.0 78.0 78.0 16.2 Thousand
06 Feb, 2015 78.0 78.0 77.0 78.0 24.27 Thousand
05 Feb, 2015 78.5 78.5 78.5 78.5 10 Thousand
04 Feb, 2015 78.5 78.5 76.0 78.5 13 Thousand
03 Feb, 2015 80.0 80.0 80.0 80.0 -
02 Feb, 2015 80.0 80.0 80.0 80.0 -
30 Jan, 2015 80.0 80.0 80.0 80.0 -
29 Jan, 2015 80.0 80.0 80.0 80.0 -