Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 85.04 85.04 83.0 85.0 11.55 Thousand
13 Jan, 2015 85.0 85.0 85.0 85.0 -
12 Jan, 2015 85.0 85.7 85.0 85.0 1000.00
09 Jan, 2015 85.0 85.7 83.0 85.0 6664.00
08 Jan, 2015 85.0 86.0 85.0 85.0 1000.00
07 Jan, 2015 85.0 85.0 85.0 85.0 -
06 Jan, 2015 85.0 85.0 85.0 85.0 -
05 Jan, 2015 85.0 85.0 85.0 85.0 -
02 Jan, 2015 85.0 85.0 85.0 85.0 -
31 Dec, 2014 85.0 85.0 85.0 85.0 -