Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2014 86.5 86.57 86.5 86.5 286.00
11 Dec, 2014 86.5 86.5 86.5 86.5 -
10 Dec, 2014 86.5 86.57 86.5 86.5 1000.00
09 Dec, 2014 86.5 86.5 83.0 86.5 5376.00
08 Dec, 2014 87.0 87.0 87.0 87.0 -
05 Dec, 2014 87.0 87.0 87.0 87.0 5000.00
04 Dec, 2014 87.0 87.0 84.9 87.0 2436.00
03 Dec, 2014 87.0 87.0 87.0 87.0 -
02 Dec, 2014 87.0 87.0 87.0 87.0 -
01 Dec, 2014 87.0 87.0 87.0 87.0 -