Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 87.0 87.0 84.12 87.0 40.00
13 Nov, 2014 87.0 87.0 87.0 87.0 -
12 Nov, 2014 87.0 87.06 87.0 87.0 1116.00
11 Nov, 2014 87.0 87.0 87.0 87.0 -
10 Nov, 2014 87.0 87.0 84.12 87.0 5541.00
07 Nov, 2014 88.0 88.04 86.3 88.0 7350.00
06 Nov, 2014 88.0 88.0 88.0 88.0 -
05 Nov, 2014 88.0 88.0 88.0 88.0 -
04 Nov, 2014 88.0 88.0 88.0 88.0 -
03 Nov, 2014 88.0 88.2 88.0 88.0 10 Thousand