Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2014 90.5 90.75 90.5 90.5 300.00
02 Oct, 2014 90.5 90.5 90.5 90.5 -
01 Oct, 2014 90.5 90.5 87.0 90.5 10.1 Thousand
30 Sep, 2014 92.0 93.8 92.0 92.0 7807.00
29 Sep, 2014 92.0 92.0 92.0 92.0 -
26 Sep, 2014 92.0 92.0 92.0 92.0 -
25 Sep, 2014 92.0 92.0 92.0 92.0 -
24 Sep, 2014 92.0 92.06 89.0 92.0 15.36 Thousand
23 Sep, 2014 92.0 92.0 92.0 92.0 -
22 Sep, 2014 92.0 92.0 89.0 92.0 15 Thousand