Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2014 97.5 100.0 97.5 97.5 12.56 Thousand
04 Sep, 2014 97.5 97.5 95.25 97.5 2000.00
03 Sep, 2014 97.5 97.5 97.5 97.5 -
02 Sep, 2014 97.5 97.5 95.0 97.5 2000.00
01 Sep, 2014 97.5 97.5 97.5 97.5 -
29 Aug, 2014 97.5 97.5 97.5 97.5 -
28 Aug, 2014 97.5 97.5 97.5 97.5 -
27 Aug, 2014 97.5 97.5 95.25 97.5 500.00
26 Aug, 2014 97.5 97.5 95.0 97.5 2000.00
22 Aug, 2014 98.5 98.5 97.0 98.5 4000.00