Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2014 | 102.5 | 102.5 | 100.75 | 102.5 | 2000.00 |
| 06 Aug, 2014 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 05 Aug, 2014 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 04 Aug, 2014 | 102.5 | 103.9 | 102.5 | 102.5 | 7357.00 |
| 01 Aug, 2014 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 31 Jul, 2014 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 30 Jul, 2014 | 102.5 | 102.5 | 100.0 | 102.5 | 10 Thousand |
| 29 Jul, 2014 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 28 Jul, 2014 | 102.5 | 104.0 | 102.5 | 102.5 | 12.04 Thousand |
| 25 Jul, 2014 | 102.5 | 102.5 | 100.0 | 102.5 | 11.92 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA