Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2014 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 09 Jul, 2014 | 103.5 | 106.3 | 103.5 | 103.5 | 928.00 |
| 08 Jul, 2014 | 103.5 | 104.5 | 103.5 | 103.5 | 1913.00 |
| 07 Jul, 2014 | 102.5 | 105.0 | 102.5 | 102.5 | 24.51 Thousand |
| 04 Jul, 2014 | 102.5 | 102.5 | 100.63 | 102.5 | 3590.00 |
| 03 Jul, 2014 | 102.5 | 102.5 | 100.1 | 102.5 | 2208.00 |
| 02 Jul, 2014 | 102.5 | 102.5 | 101.0 | 102.5 | 5000.00 |
| 01 Jul, 2014 | 102.5 | 105.0 | 102.5 | 102.5 | 2960.00 |
| 30 Jun, 2014 | 102.5 | 103.5 | 102.5 | 102.5 | 4819.00 |
| 27 Jun, 2014 | 102.5 | 103.0 | 102.5 | 102.5 | 12.5 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA