Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2014 90.5 92.0 88.0 90.5 24.85 Thousand
13 Feb, 2014 90.5 90.5 90.5 90.5 -
12 Feb, 2014 90.5 92.0 88.0 90.5 20.6 Thousand
11 Feb, 2014 90.5 90.5 88.0 90.5 13 Thousand
10 Feb, 2014 90.5 90.5 90.0 90.5 6300.00
07 Feb, 2014 90.5 90.5 90.5 90.5 -
06 Feb, 2014 90.5 91.3 90.5 90.5 8564.00
05 Feb, 2014 89.5 92.0 88.0 90.5 63.62 Thousand
04 Feb, 2014 89.5 89.5 89.5 89.5 -
03 Feb, 2014 89.5 89.5 89.5 89.5 -