Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 92.0 93.0 92.0 92.0 252.00
16 Jan, 2014 87.0 93.0 87.0 92.0 30.54 Thousand
15 Jan, 2014 85.5 85.5 85.5 85.5 -
14 Jan, 2014 85.5 85.5 85.5 85.5 -
13 Jan, 2014 85.5 85.5 85.5 85.5 -
10 Jan, 2014 85.5 85.5 85.5 85.5 -
09 Jan, 2014 85.5 86.0 85.5 85.5 5000.00
08 Jan, 2014 85.0 85.4 80.0 85.0 83.42 Thousand
07 Jan, 2014 85.0 85.0 85.0 85.0 -
06 Jan, 2014 85.0 85.0 85.0 85.0 -