Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2013 84.5 84.5 84.5 84.5 -
16 Dec, 2013 85.2 85.2 80.0 84.5 57.17 Thousand
13 Dec, 2013 85.5 85.5 84.0 85.5 8070.00
12 Dec, 2013 85.5 85.5 85.5 85.5 -
11 Dec, 2013 85.5 85.5 85.5 85.5 -
10 Dec, 2013 85.5 85.5 85.5 85.5 -
09 Dec, 2013 85.5 86.1 85.5 85.5 1500.00
06 Dec, 2013 85.5 85.5 85.5 85.5 -
05 Dec, 2013 85.5 87.0 85.5 85.5 633.00
04 Dec, 2013 86.5 87.3 85.5 85.5 796.00