Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 36.5 | 36.99 | 36.0 | 36.5 | 15.96 Thousand |
| 18 Nov, 2025 | 36.5 | 36.56 | 36.0 | 36.5 | 16.59 Thousand |
| 17 Nov, 2025 | 37.0 | 37.0 | 36.0 | 37.0 | 8791.00 |
| 14 Nov, 2025 | 37.35 | 37.35 | 36.0 | 37.0 | 19.62 Thousand |
| 13 Nov, 2025 | 37.5 | 37.5 | 37.3 | 37.5 | 17.52 Thousand |
| 12 Nov, 2025 | 37.5 | 37.5 | 37.0 | 37.5 | 14.2 Thousand |
| 11 Nov, 2025 | 37.5 | 37.5 | 37.05 | 37.5 | 44.78 Thousand |
| 10 Nov, 2025 | 37.5 | 38.0 | 37.0 | 37.5 | 148.00 |
| 07 Nov, 2025 | 37.5 | 38.0 | 37.0 | 37.5 | 25.16 Thousand |
| 06 Nov, 2025 | 37.5 | 37.95 | 37.0 | 37.5 | 15.02 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA