Everyman Media Group plc (EMAN.L)
GBp 42.5
(1.19%)
GBp 42.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 37.75 | 37.75 | 37.0 | 37.5 | 44.25 Thousand |
| 08 Apr, 2025 | 37.02 | 37.58 | 37.02 | 37.5 | 5580.00 |
| 07 Apr, 2025 | 37.0 | 38.0 | 37.0 | 37.5 | 55.65 Thousand |
| 04 Apr, 2025 | 37.8 | 38.0 | 37.0 | 37.5 | 57.96 Thousand |
| 03 Apr, 2025 | 37.8 | 37.84 | 37.01 | 37.5 | 39.05 Thousand |
| 02 Apr, 2025 | 38.0 | 38.0 | 37.5 | 37.5 | 1778.00 |
| 01 Apr, 2025 | 37.84 | 37.84 | 37.3 | 37.5 | 2108.00 |
| 31 Mar, 2025 | 38.0 | 38.0 | 37.3 | 37.5 | 23.04 Thousand |
| 28 Mar, 2025 | 37.3 | 37.9 | 37.3 | 37.5 | 596.00 |
| 27 Mar, 2025 | 36.8 | 37.5 | 36.8 | 37.5 | 4924.00 |
PIK
DUN
HASTIFIN
BWE
MLSML
DLCG