Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 38.21 | 38.21 | 37.0 | 37.5 | 41.86 Thousand |
| 04 Nov, 2025 | 38.5 | 38.5 | 38.4 | 38.5 | 4.00 |
| 03 Nov, 2025 | 38.5 | 39.0 | 38.0 | 38.5 | 69.14 Thousand |
| 31 Oct, 2025 | 38.5 | 38.55 | 38.21 | 38.5 | 10.09 Thousand |
| 30 Oct, 2025 | 38.5 | 39.0 | 38.0 | 38.5 | 11.91 Thousand |
| 29 Oct, 2025 | 38.5 | 38.64 | 38.0 | 38.5 | 21.07 Thousand |
| 28 Oct, 2025 | 38.5 | 38.7 | 38.0 | 38.5 | 6021.00 |
| 27 Oct, 2025 | 38.5 | 38.99 | 38.01 | 38.5 | 4207.00 |
| 24 Oct, 2025 | 39.0 | 39.0 | 38.02 | 38.5 | 426.34 Thousand |
| 23 Oct, 2025 | 39.5 | 40.8 | 38.1 | 40.8 | 20.13 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA