Everyman Media Group plc (EMAN.L)
GBp 42.5
(1.19%)
GBp 42.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 37.15 | 38.5 | 37.15 | 38.5 | 12.02 Thousand |
| 28 Jan, 2025 | 39.0 | 40.0 | 37.0 | 38.5 | 242.32 Thousand |
| 27 Jan, 2025 | 40.0 | 41.0 | 38.0 | 39.0 | 157.95 Thousand |
| 24 Jan, 2025 | 42.0 | 43.0 | 40.0 | 40.5 | 80.08 Thousand |
| 23 Jan, 2025 | 42.5 | 43.0 | 41.0 | 42.0 | 10.37 Thousand |
| 22 Jan, 2025 | 43.25 | 43.25 | 42.0 | 42.5 | 25.91 Thousand |
| 21 Jan, 2025 | 43.25 | 44.0 | 43.0 | 43.5 | 24.69 Thousand |
| 20 Jan, 2025 | 43.0 | 44.0 | 43.0 | 44.0 | 90.94 Thousand |
| 17 Jan, 2025 | 48.0 | 48.06 | 43.0 | 43.5 | 399.91 Thousand |
| 16 Jan, 2025 | 50.0 | 50.5 | 50.0 | 50.5 | 3896.00 |
PIK
DUN
HASTIFIN
BWE
MLSML
DLCG