Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 41.0 | 41.0 | 40.02 | 41.0 | 219.00 |
| 09 Sep, 2025 | 41.0 | 41.0 | 40.02 | 41.0 | 5548.00 |
| 08 Sep, 2025 | 41.5 | 42.0 | 40.0 | 41.0 | 50.79 Thousand |
| 05 Sep, 2025 | 41.5 | 42.0 | 41.1 | 41.5 | 2293.00 |
| 04 Sep, 2025 | 41.5 | 41.5 | 41.1 | 41.5 | 10.00 |
| 03 Sep, 2025 | 42.0 | 42.0 | 41.0 | 41.5 | 8595.00 |
| 02 Sep, 2025 | 42.0 | 43.0 | 41.0 | 42.0 | 4835.00 |
| 01 Sep, 2025 | 42.0 | 42.0 | 41.02 | 42.0 | 1233.00 |
| 29 Aug, 2025 | 42.0 | 43.8 | 41.0 | 42.0 | 2450.00 |
| 28 Aug, 2025 | 42.0 | 43.0 | 41.0 | 42.0 | 36.21 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA