Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 42.5 | 43.0 | 42.5 | 42.5 | 100.00 |
| 11 Aug, 2025 | 42.5 | 43.0 | 42.0 | 42.5 | 15.09 Thousand |
| 08 Aug, 2025 | 42.2 | 43.0 | 42.2 | 42.5 | 15.08 Thousand |
| 07 Aug, 2025 | 42.0 | 43.0 | 41.0 | 42.0 | 12.48 Thousand |
| 06 Aug, 2025 | 42.0 | 42.14 | 42.0 | 42.0 | 3559.00 |
| 05 Aug, 2025 | 42.0 | 43.8 | 42.0 | 42.0 | 10.38 Thousand |
| 04 Aug, 2025 | 42.0 | 43.0 | 41.2 | 42.0 | 43.06 Thousand |
| 01 Aug, 2025 | 42.0 | 42.98 | 41.7 | 42.0 | 16.82 Thousand |
| 31 Jul, 2025 | 42.0 | 43.0 | 41.2 | 42.0 | 41.97 Thousand |
| 30 Jul, 2025 | 42.0 | 42.98 | 41.0 | 42.0 | 29.54 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA