Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 39.5 40.0 39.0 39.5 724.00
14 Jul, 2025 39.5 40.6 39.0 40.6 17.21 Thousand
11 Jul, 2025 39.5 40.0 39.0 39.5 978.00
10 Jul, 2025 39.5 40.0 39.0 39.5 12.27 Thousand
09 Jul, 2025 39.5 39.5 39.2 39.5 2552.00
08 Jul, 2025 39.5 39.78 38.2 39.5 7343.00
07 Jul, 2025 39.5 39.5 39.5 39.5 -
04 Jul, 2025 39.5 39.5 39.2 39.5 8929.00
03 Jul, 2025 39.5 39.8 39.19 39.5 11.24 Thousand
02 Jul, 2025 41.0 42.0 39.5 39.5 14.84 Thousand