Everyman Media Group plc (EMAN.L)

GBp 41.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 52.26 54.0 51.0 51.0 5729.00
05 Dec, 2024 53.0 53.0 53.0 53.0 -
04 Dec, 2024 52.99 53.0 52.99 53.0 1842.00
03 Dec, 2024 54.0 54.0 52.24 53.0 102.2 Thousand
02 Dec, 2024 52.0 54.0 52.0 53.0 1489.00
29 Nov, 2024 52.0 54.0 52.0 53.0 12.3 Thousand
28 Nov, 2024 52.0 53.5 52.0 53.5 962.00
27 Nov, 2024 53.5 53.5 53.5 53.5 -
26 Nov, 2024 52.0 53.5 52.0 53.5 10.09 Thousand
25 Nov, 2024 52.0 53.5 52.0 53.5 6895.00