Everyman Media Group plc (EMAN.L)
GBp 42.5
(1.19%)
GBp 42.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 52.26 | 53.0 | 52.26 | 53.0 | 6544.00 |
| 12 Dec, 2024 | 52.0 | 53.0 | 51.0 | 53.0 | 7077.00 |
| 11 Dec, 2024 | 52.9 | 53.0 | 52.26 | 53.0 | 4123.00 |
| 10 Dec, 2024 | 52.95 | 53.0 | 52.9 | 53.0 | 14.72 Thousand |
| 09 Dec, 2024 | 52.04 | 52.26 | 51.0 | 51.0 | 4652.00 |
| 06 Dec, 2024 | 52.26 | 54.0 | 51.0 | 51.0 | 5729.00 |
| 05 Dec, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 04 Dec, 2024 | 52.99 | 53.0 | 52.99 | 53.0 | 1842.00 |
| 03 Dec, 2024 | 54.0 | 54.0 | 52.24 | 53.0 | 102.2 Thousand |
| 02 Dec, 2024 | 52.0 | 54.0 | 52.0 | 53.0 | 1489.00 |
PIK
DUN
HASTIFIN
BWE
MLSML
DLCG