Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 42.5 | 43.0 | 41.0 | 42.0 | 47.4 Thousand |
| 28 Jul, 2025 | 42.0 | 44.0 | 42.0 | 42.5 | 234.86 Thousand |
| 25 Jul, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 31.09 Thousand |
| 24 Jul, 2025 | 41.0 | 41.0 | 40.2 | 41.0 | 10.28 Thousand |
| 23 Jul, 2025 | 41.0 | 42.0 | 40.2 | 41.0 | 16.39 Thousand |
| 22 Jul, 2025 | 41.0 | 41.65 | 41.0 | 41.0 | 35 Thousand |
| 21 Jul, 2025 | 40.0 | 41.0 | 39.5 | 41.0 | 183.89 Thousand |
| 18 Jul, 2025 | 39.5 | 41.0 | 39.0 | 40.0 | 85.25 Thousand |
| 17 Jul, 2025 | 39.5 | 39.5 | 39.2 | 39.5 | 401.00 |
| 16 Jul, 2025 | 39.5 | 39.9 | 39.01 | 39.5 | 105.07 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA