Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 42.0 | 42.0 | 40.2 | 42.0 | 630.00 |
| 26 Aug, 2025 | 42.0 | 42.0 | 41.0 | 42.0 | 4027.00 |
| 22 Aug, 2025 | 42.0 | 42.47 | 41.02 | 42.0 | 14.51 Thousand |
| 21 Aug, 2025 | 42.0 | 42.47 | 41.1 | 42.0 | 7878.00 |
| 20 Aug, 2025 | 42.5 | 43.0 | 41.0 | 42.0 | 27.11 Thousand |
| 19 Aug, 2025 | 42.5 | 42.5 | 42.08 | 42.5 | 24.51 Thousand |
| 18 Aug, 2025 | 42.5 | 42.99 | 42.0 | 42.5 | 29.84 Thousand |
| 15 Aug, 2025 | 42.5 | 42.99 | 42.08 | 42.5 | 15.4 Thousand |
| 14 Aug, 2025 | 42.5 | 42.5 | 42.08 | 42.5 | 10.36 Thousand |
| 13 Aug, 2025 | 42.5 | 42.99 | 42.1 | 42.5 | 33.65 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA