Everyman Media Group plc (EMAN.L)
GBp 42.5
(1.19%)
GBp 42.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 50.1 | 50.5 | 50.0 | 50.5 | 5442.00 |
| 14 Jan, 2025 | 50.03 | 51.05 | 50.0 | 50.5 | 25.92 Thousand |
| 13 Jan, 2025 | 52.0 | 52.22 | 50.7 | 51.0 | 37.33 Thousand |
| 10 Jan, 2025 | 52.4 | 52.4 | 52.25 | 52.25 | 21.02 Thousand |
| 09 Jan, 2025 | 52.52 | 52.52 | 52.0 | 52.25 | 20.02 Thousand |
| 08 Jan, 2025 | 52.99 | 53.0 | 52.0 | 52.5 | 10.52 Thousand |
| 07 Jan, 2025 | 52.52 | 53.0 | 52.01 | 52.5 | 14.65 Thousand |
| 06 Jan, 2025 | 50.0 | 52.94 | 50.0 | 52.5 | 59.08 Thousand |
| 03 Jan, 2025 | 52.38 | 52.95 | 52.38 | 52.5 | 18.97 Thousand |
| 02 Jan, 2025 | 52.74 | 52.99 | 52.38 | 52.5 | 45.23 Thousand |
PIK
DUN
HASTIFIN
BWE
MLSML
DLCG