Everyman Media Group plc (EMAN.L)

GBp 42.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 52.3 53.62 52.3 53.5 60.4 Thousand
14 Nov, 2024 51.0 53.5 51.0 53.5 1170.00
13 Nov, 2024 53.53 55.0 52.0 53.5 6475.00
12 Nov, 2024 53.5 54.75 53.5 54.75 1800.00
11 Nov, 2024 53.99 54.75 53.55 54.75 1509.00
08 Nov, 2024 53.7 56.0 53.7 54.75 51.79 Thousand
07 Nov, 2024 53.75 55.0 53.75 54.75 2154.00
06 Nov, 2024 54.2 54.75 53.55 54.75 26.59 Thousand
05 Nov, 2024 54.02 55.0 54.02 55.0 527.00
04 Nov, 2024 54.11 56.0 54.0 55.0 13.82 Thousand