Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 41.0 | 41.0 | 40.41 | 41.0 | 12.99 Thousand |
| 30 Jun, 2025 | 41.0 | 42.8 | 40.0 | 42.0 | 18.35 Thousand |
| 27 Jun, 2025 | 41.0 | 41.0 | 39.34 | 41.0 | 8927.00 |
| 26 Jun, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 36.05 Thousand |
| 25 Jun, 2025 | 41.0 | 41.6 | 40.0 | 41.0 | 18.18 Thousand |
| 24 Jun, 2025 | 41.0 | 41.0 | 40.25 | 41.0 | 2185.00 |
| 23 Jun, 2025 | 41.0 | 41.6 | 40.0 | 41.0 | 820.00 |
| 20 Jun, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 1199.00 |
| 19 Jun, 2025 | 41.0 | 41.0 | 39.8 | 41.0 | 4805.00 |
| 18 Jun, 2025 | 41.0 | 42.0 | 39.2 | 41.0 | 3318.00 |
EME
EMG
EMH
ELLA
ELM
ELSA