Everyman Media Group plc (EMAN.L)
GBp 42.5
(1.19%)
GBp 42.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 55.0 | 55.0 | 54.15 | 54.5 | 9706.00 |
| 31 Oct, 2024 | 53.55 | 55.0 | 53.55 | 54.5 | 2188.00 |
| 30 Oct, 2024 | 53.99 | 55.0 | 53.9 | 54.25 | 35.86 Thousand |
| 29 Oct, 2024 | 53.0 | 53.5 | 53.0 | 53.5 | 406.00 |
| 28 Oct, 2024 | 52.99 | 54.0 | 51.0 | 53.5 | 91.99 Thousand |
| 25 Oct, 2024 | 53.0 | 53.0 | 52.56 | 53.0 | 36.45 Thousand |
| 24 Oct, 2024 | 54.0 | 54.0 | 52.0 | 53.0 | 12.69 Thousand |
| 23 Oct, 2024 | 56.11 | 56.11 | 52.36 | 53.0 | 73.4 Thousand |
| 22 Oct, 2024 | 55.0 | 56.98 | 55.0 | 56.0 | 112.01 Thousand |
| 21 Oct, 2024 | 56.11 | 59.0 | 56.0 | 56.5 | 16.39 Thousand |
PIK
DUN
HASTIFIN
BWE
MLSML
DLCG