Everyman Media Group plc (EMAN.L)
GBp 42.5
(1.19%)
GBp 42.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 56.6 | 57.5 | 56.0 | 57.5 | 5748.00 |
| 03 Oct, 2024 | 56.05 | 59.0 | 56.0 | 57.5 | 41.00 |
| 02 Oct, 2024 | 56.62 | 59.0 | 56.0 | 57.5 | 10.55 Thousand |
| 01 Oct, 2024 | 57.39 | 60.0 | 56.0 | 58.0 | 20.06 Thousand |
| 30 Sep, 2024 | 57.9 | 57.9 | 56.03 | 57.0 | 279.23 Thousand |
| 27 Sep, 2024 | 56.78 | 57.5 | 56.03 | 57.0 | 197.41 Thousand |
| 26 Sep, 2024 | 58.25 | 61.0 | 56.05 | 60.0 | 40.98 Thousand |
| 25 Sep, 2024 | 56.0 | 60.0 | 56.0 | 58.5 | 285.3 Thousand |
| 24 Sep, 2024 | 57.0 | 57.0 | 56.0 | 56.5 | 37.66 Thousand |
| 23 Sep, 2024 | 56.1 | 56.5 | 56.01 | 56.5 | 1393.00 |
PIK
DUN
HASTIFIN
BWE
MLSML
DLCG