Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 39.5 40.0 39.15 40.0 993.00
16 May, 2025 40.5 41.0 38.55 39.5 127 Thousand
15 May, 2025 40.5 41.0 40.25 40.5 4798.00
14 May, 2025 40.5 40.5 40.25 40.5 6700.00
13 May, 2025 40.5 41.0 40.5 40.5 12.25 Thousand
12 May, 2025 40.5 41.0 40.22 40.5 48.94 Thousand
09 May, 2025 40.5 41.0 40.5 40.5 17.35 Thousand
08 May, 2025 39.0 40.0 38.0 40.0 83.39 Thousand
07 May, 2025 38.5 39.98 38.5 39.0 12.32 Thousand
06 May, 2025 41.05 41.05 38.37 38.5 216.57 Thousand