Everyman Media Group plc (EMAN.L)
GBp 42.5
(1.19%)
GBp 42.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 59.78 | 59.78 | 58.94 | 59.0 | 2082.00 |
| 05 Sep, 2024 | 58.73 | 60.0 | 58.22 | 59.0 | 71.56 Thousand |
| 04 Sep, 2024 | 61.0 | 61.0 | 58.3 | 59.0 | 24.6 Thousand |
| 03 Sep, 2024 | 59.0 | 62.0 | 59.0 | 62.0 | 6307.00 |
| 02 Sep, 2024 | 59.02 | 61.0 | 58.0 | 59.5 | 47.46 Thousand |
| 30 Aug, 2024 | 60.02 | 61.0 | 59.3 | 60.0 | 24.23 Thousand |
| 29 Aug, 2024 | 62.0 | 63.0 | 60.2 | 63.0 | 39.47 Thousand |
| 28 Aug, 2024 | 60.15 | 61.24 | 60.15 | 61.0 | 45.73 Thousand |
| 27 Aug, 2024 | 60.0 | 63.0 | 60.0 | 61.0 | 86.77 Thousand |
| 23 Aug, 2024 | 60.1 | 61.38 | 60.1 | 61.0 | 53.8 Thousand |
PIK
DUN
HASTIFIN
BWE
MLSML
DLCG