Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 39.5 41.0 39.0 41.0 371.85 Thousand
15 Apr, 2025 39.0 40.0 38.0 39.5 109.82 Thousand
14 Apr, 2025 37.5 38.0 37.13 37.5 70.57 Thousand
11 Apr, 2025 37.5 37.99 37.12 37.5 18.78 Thousand
10 Apr, 2025 37.5 37.99 37.5 37.5 179.00
09 Apr, 2025 37.5 37.75 37.0 37.5 44.25 Thousand
08 Apr, 2025 37.5 37.58 37.02 37.5 5580.00
07 Apr, 2025 37.5 38.0 37.0 37.5 55.65 Thousand
04 Apr, 2025 37.5 38.0 37.0 37.5 57.96 Thousand
03 Apr, 2025 37.5 37.84 37.01 37.5 286.05 Thousand