Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 37.0 37.9 36.3 37.0 1262.00
18 Mar, 2025 37.0 37.2 36.25 37.0 4653.00
17 Mar, 2025 37.5 38.0 36.2 37.0 56.02 Thousand
14 Mar, 2025 37.5 38.0 37.01 37.5 2729.00
13 Mar, 2025 37.5 37.5 37.3 37.5 1877.00
12 Mar, 2025 37.5 37.5 37.3 37.5 4737.00
11 Mar, 2025 38.0 38.0 35.0 37.6 60.83 Thousand
10 Mar, 2025 38.0 39.0 37.0 38.0 33.05 Thousand
07 Mar, 2025 38.0 38.1 37.3 38.0 5531.00
06 Mar, 2025 38.0 38.2 37.55 38.0 42.92 Thousand