Everyman Media Group plc (EMAN.L)
GBp 42.5
(1.19%)
GBp 42.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 51.5 | 53.0 | 51.5 | 52.5 | 49.4 Thousand |
| 07 Aug, 2024 | 52.14 | 52.5 | 52.0 | 52.5 | 5110.00 |
| 06 Aug, 2024 | 52.6 | 52.6 | 52.12 | 52.5 | 6744.00 |
| 05 Aug, 2024 | 54.64 | 54.64 | 52.0 | 52.5 | 21.73 Thousand |
| 02 Aug, 2024 | 53.5 | 53.9 | 52.96 | 53.5 | 22.17 Thousand |
| 01 Aug, 2024 | 53.5 | 55.0 | 52.96 | 53.5 | 13.38 Thousand |
| 31 Jul, 2024 | 52.64 | 53.0 | 52.0 | 53.0 | 12.94 Thousand |
| 30 Jul, 2024 | 52.88 | 54.0 | 51.0 | 53.0 | 1.49 Million |
| 29 Jul, 2024 | 52.88 | 52.88 | 52.5 | 52.5 | 1435.00 |
| 26 Jul, 2024 | 52.0 | 53.0 | 52.0 | 52.5 | 53.44 Thousand |
PIK
DUN
HASTIFIN
BWE
MLSML
DLCG