Everyman Media Group plc (EMAN.L)
GBp 42.5
(1.19%)
GBp 42.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 60.72 | 62.0 | 60.0 | 61.0 | 15.78 Thousand |
| 21 Aug, 2024 | 60.61 | 61.4 | 60.61 | 61.0 | 8910.00 |
| 20 Aug, 2024 | 61.96 | 65.5 | 60.0 | 62.0 | 77.49 Thousand |
| 19 Aug, 2024 | 57.1 | 62.0 | 56.0 | 61.5 | 108.55 Thousand |
| 16 Aug, 2024 | 53.5 | 57.25 | 53.5 | 56.5 | 209.48 Thousand |
| 15 Aug, 2024 | 58.0 | 58.0 | 56.33 | 57.0 | 24.76 Thousand |
| 14 Aug, 2024 | 56.05 | 58.0 | 55.5 | 57.5 | 63.33 Thousand |
| 13 Aug, 2024 | 54.5 | 55.7 | 53.0 | 55.0 | 106.93 Thousand |
| 12 Aug, 2024 | 52.0 | 54.5 | 52.0 | 53.0 | 535.81 Thousand |
| 09 Aug, 2024 | 53.0 | 53.0 | 52.0 | 52.5 | 21.45 Thousand |
PIK
DUN
HASTIFIN
BWE
MLSML
DLCG