Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 37.5 38.0 37.5 37.5 889.00
01 Apr, 2025 37.5 37.84 37.3 37.5 2108.00
31 Mar, 2025 37.5 38.0 37.3 37.5 21.7 Thousand
28 Mar, 2025 37.5 37.9 37.3 37.5 596.00
27 Mar, 2025 37.5 37.5 36.8 37.5 2512.00
26 Mar, 2025 37.5 37.9 37.3 37.5 2892.00
25 Mar, 2025 37.5 37.9 37.5 37.5 2627.00
24 Mar, 2025 37.5 37.95 37.01 37.5 7861.00
21 Mar, 2025 37.5 37.7 37.25 37.5 14.32 Thousand
20 Mar, 2025 37.22 37.5 37.22 37.5 10.8 Thousand