Everyman Media Group plc (EMAN.L)
GBp 42.5
(1.19%)
GBp 42.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 56.35 | 57.0 | 56.35 | 56.5 | 114.19 Thousand |
| 19 Sep, 2024 | 56.48 | 56.99 | 56.25 | 56.25 | 1463.00 |
| 18 Sep, 2024 | 56.0 | 57.0 | 55.0 | 56.25 | 79.36 Thousand |
| 17 Sep, 2024 | 55.1 | 57.0 | 55.0 | 56.0 | 30.06 Thousand |
| 16 Sep, 2024 | 56.27 | 57.0 | 55.0 | 56.0 | 38.96 Thousand |
| 13 Sep, 2024 | 59.25 | 59.25 | 57.25 | 58.0 | 86.1 Thousand |
| 12 Sep, 2024 | 58.1 | 60.0 | 58.0 | 59.0 | 46.01 Thousand |
| 11 Sep, 2024 | 58.1 | 60.0 | 58.0 | 59.0 | 21.71 Thousand |
| 10 Sep, 2024 | 59.0 | 59.7 | 58.0 | 59.0 | 75 Thousand |
| 09 Sep, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | - |
PIK
DUN
HASTIFIN
BWE
MLSML
DLCG