Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 41.0 | 42.0 | 40.3 | 41.5 | 117.17 Thousand |
| 01 May, 2025 | 42.0 | 43.0 | 40.4 | 41.0 | 25.72 Thousand |
| 30 Apr, 2025 | 42.0 | 42.5 | 41.1 | 42.0 | 20 Thousand |
| 29 Apr, 2025 | 43.0 | 43.0 | 41.0 | 42.0 | 71.62 Thousand |
| 28 Apr, 2025 | 43.0 | 44.0 | 42.0 | 43.5 | 20.72 Thousand |
| 25 Apr, 2025 | 42.0 | 43.98 | 41.0 | 43.0 | 312.8 Thousand |
| 24 Apr, 2025 | 41.5 | 42.5 | 41.0 | 42.0 | 55.33 Thousand |
| 23 Apr, 2025 | 41.5 | 41.98 | 41.12 | 41.5 | 15.02 Thousand |
| 22 Apr, 2025 | 43.5 | 43.75 | 41.0 | 41.5 | 134.25 Thousand |
| 17 Apr, 2025 | 40.5 | 44.0 | 40.0 | 43.5 | 208.65 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA