Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 40.5 41.0 40.0 40.5 11.12 Thousand
02 Jun, 2025 40.5 40.8 40.01 40.5 133.00
30 May, 2025 40.5 40.5 40.5 40.5 -
29 May, 2025 40.5 41.0 40.0 40.5 44.52 Thousand
28 May, 2025 40.5 40.5 40.01 40.5 19.6 Thousand
27 May, 2025 40.5 40.8 40.0 40.5 41.08 Thousand
23 May, 2025 40.5 40.8 40.5 40.5 122.00
22 May, 2025 41.0 41.0 40.0 40.5 37.95 Thousand
21 May, 2025 40.5 40.8 40.0 40.5 2749.00
20 May, 2025 40.0 40.67 39.0 40.5 31.3 Thousand