Everyman Media Group plc (EMAN.L)

GBp 42.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 56.0 58.9 56.0 57.5 33.28 Thousand
17 Oct, 2024 57.09 57.5 57.09 57.5 1000.00
16 Oct, 2024 57.1 58.9 56.11 57.5 20.9 Thousand
15 Oct, 2024 56.0 57.5 56.0 57.5 22.00
14 Oct, 2024 56.0 57.5 56.0 57.5 2217.00
11 Oct, 2024 56.03 59.0 56.0 57.5 5154.00
10 Oct, 2024 56.47 57.5 56.25 57.5 9675.00
09 Oct, 2024 56.5 57.5 56.5 57.5 9515.00
08 Oct, 2024 56.47 57.5 56.0 57.5 2283.00
07 Oct, 2024 56.6 59.0 56.6 57.5 55.41 Thousand