Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 41.5 | 41.99 | 40.0 | 41.0 | 102.87 Thousand |
| 18 Feb, 2025 | 38.5 | 41.99 | 38.0 | 41.5 | 342.6 Thousand |
| 17 Feb, 2025 | 37.0 | 39.0 | 36.02 | 39.0 | 150.65 Thousand |
| 14 Feb, 2025 | 36.5 | 39.0 | 36.0 | 37.0 | 1.69 Million |
| 13 Feb, 2025 | 36.5 | 37.0 | 36.01 | 37.0 | 102.62 Thousand |
| 12 Feb, 2025 | 36.5 | 37.0 | 36.4 | 37.0 | 107.95 Thousand |
| 11 Feb, 2025 | 36.5 | 36.5 | 36.2 | 36.5 | 5813.00 |
| 10 Feb, 2025 | 36.5 | 37.0 | 36.25 | 36.5 | 527.65 Thousand |
| 07 Feb, 2025 | 37.5 | 38.0 | 36.0 | 36.5 | 112.8 Thousand |
| 06 Feb, 2025 | 37.5 | 38.0 | 36.01 | 37.5 | 36.1 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA