Everyman Media Group plc (EMAN.L)
GBp 42.5
(1.19%)
GBp 42.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 49.0 | 50.0 | 49.0 | 49.5 | 8594.00 |
| 10 Jul, 2024 | 49.28 | 51.0 | 49.0 | 49.5 | 4626.00 |
| 09 Jul, 2024 | 49.04 | 50.0 | 49.04 | 50.0 | 5300.00 |
| 08 Jul, 2024 | 49.32 | 50.0 | 49.04 | 50.0 | 1110.00 |
| 05 Jul, 2024 | 49.47 | 50.0 | 48.06 | 50.0 | 6454.00 |
| 04 Jul, 2024 | 49.5 | 50.64 | 48.61 | 49.5 | 796.00 |
| 03 Jul, 2024 | 49.0 | 49.7 | 48.0 | 49.5 | 53.73 Thousand |
| 02 Jul, 2024 | 48.55 | 49.76 | 48.55 | 49.0 | 3792.00 |
| 01 Jul, 2024 | 50.0 | 50.4 | 48.38 | 49.0 | 49.08 Thousand |
| 28 Jun, 2024 | 50.5 | 50.5 | 50.5 | 50.5 | - |
PIK
DUN
HASTIFIN
BWE
MLSML
DLCG