Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 37.5 | 37.5 | 37.0 | 37.5 | 16.3 Thousand |
| 04 Feb, 2025 | 37.5 | 37.5 | 37.1 | 37.5 | 8006.00 |
| 03 Feb, 2025 | 37.5 | 37.5 | 37.34 | 37.5 | 22.35 Thousand |
| 31 Jan, 2025 | 38.5 | 38.8 | 37.0 | 37.5 | 139.33 Thousand |
| 30 Jan, 2025 | 38.5 | 38.5 | 37.22 | 38.5 | 47.27 Thousand |
| 29 Jan, 2025 | 38.5 | 38.5 | 37.15 | 38.5 | 9663.00 |
| 28 Jan, 2025 | 39.0 | 40.0 | 37.0 | 38.5 | 242.32 Thousand |
| 27 Jan, 2025 | 40.5 | 41.0 | 38.0 | 39.0 | 67.29 Thousand |
| 24 Jan, 2025 | 42.0 | 43.0 | 40.0 | 40.5 | 80.08 Thousand |
| 23 Jan, 2025 | 42.5 | 43.0 | 41.0 | 42.0 | 10.37 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA