Everyman Media Group plc (EMAN.L)
GBp 42.5
(1.19%)
GBp 42.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 50.94 | 51.0 | 50.0 | 50.5 | 15.27 Thousand |
| 26 Jun, 2024 | 50.02 | 50.94 | 50.02 | 50.5 | 128.00 |
| 25 Jun, 2024 | 50.5 | 50.5 | 50.0 | 50.5 | 8994.00 |
| 24 Jun, 2024 | 50.66 | 51.5 | 50.0 | 50.75 | 6335.00 |
| 21 Jun, 2024 | 50.2 | 50.75 | 50.0 | 50.75 | 10.41 Thousand |
| 20 Jun, 2024 | 50.2 | 51.0 | 50.0 | 50.75 | 6285.00 |
| 19 Jun, 2024 | 51.0 | 51.5 | 50.0 | 51.5 | 26.1 Thousand |
| 18 Jun, 2024 | 51.0 | 51.25 | 51.0 | 51.25 | 297.00 |
| 17 Jun, 2024 | 51.06 | 51.29 | 51.0 | 51.25 | 23.67 Thousand |
| 14 Jun, 2024 | 51.59 | 51.88 | 51.0 | 51.25 | 29.12 Thousand |
PIK
DUN
HASTIFIN
BWE
MLSML
DLCG