Everyman Media Group plc (EMAN.L)
GBp 42.0
(0.0%)
GBp 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 50.0 | 51.76 | 50.0 | 50.0 | 9939.00 |
| 30 May, 2024 | 51.5 | 51.9 | 50.0 | 51.0 | 58.34 Thousand |
| 29 May, 2024 | 52.0 | 53.0 | 50.75 | 52.0 | 144.52 Thousand |
| 28 May, 2024 | 53.0 | 54.45 | 52.0 | 53.0 | 38.34 Thousand |
| 24 May, 2024 | 53.0 | 54.49 | 53.0 | 53.0 | 6870.00 |
| 23 May, 2024 | 55.0 | 56.0 | 53.0 | 53.0 | 193.83 Thousand |
| 22 May, 2024 | 55.0 | 56.65 | 55.0 | 55.0 | 71.41 Thousand |
| 21 May, 2024 | 56.0 | 56.0 | 55.0 | 55.0 | 51.96 Thousand |
| 20 May, 2024 | 56.5 | 57.44 | 56.0 | 56.0 | 2270.00 |
| 17 May, 2024 | 57.0 | 57.5 | 57.0 | 57.5 | 853.00 |
PIK
DUN
HASTIFIN
BWE
MLSML
DLCG