Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 52.5 | 53.0 | 52.0 | 52.5 | 10.37 Thousand |
| 07 Jan, 2025 | 52.5 | 53.0 | 52.01 | 52.5 | 12.78 Thousand |
| 06 Jan, 2025 | 52.5 | 52.94 | 50.0 | 52.5 | 59.08 Thousand |
| 03 Jan, 2025 | 52.5 | 52.95 | 52.38 | 52.5 | 18.97 Thousand |
| 02 Jan, 2025 | 52.5 | 52.99 | 52.38 | 52.5 | 45.22 Thousand |
| 31 Dec, 2024 | 52.5 | 52.54 | 52.5 | 52.5 | 54.5 Thousand |
| 30 Dec, 2024 | 52.5 | 52.52 | 51.0 | 52.0 | 4392.00 |
| 27 Dec, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | 34.00 |
| 24 Dec, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 23 Dec, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | - |
EME
EMG
EMH
ELLA
ELM
ELSA