Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 43.25 | 43.25 | 42.0 | 42.5 | 25.91 Thousand |
| 21 Jan, 2025 | 43.5 | 44.0 | 43.0 | 43.5 | 22.36 Thousand |
| 20 Jan, 2025 | 43.5 | 44.0 | 43.0 | 44.0 | 90.94 Thousand |
| 17 Jan, 2025 | 48.06 | 48.06 | 43.0 | 43.5 | 399.91 Thousand |
| 16 Jan, 2025 | 50.5 | 50.5 | 50.0 | 50.5 | 3895.00 |
| 15 Jan, 2025 | 50.5 | 50.5 | 50.0 | 50.5 | 5442.00 |
| 14 Jan, 2025 | 51.05 | 51.05 | 50.0 | 50.5 | 25.92 Thousand |
| 13 Jan, 2025 | 52.22 | 52.22 | 50.7 | 51.0 | 37.33 Thousand |
| 10 Jan, 2025 | 52.25 | 52.4 | 52.25 | 52.25 | 20.93 Thousand |
| 09 Jan, 2025 | 52.5 | 52.52 | 52.0 | 52.25 | 17.34 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA