Everyman Media Group plc (EMAN.L)
GBp 42.5
(1.19%)
GBp 42.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 51.0 | 52.0 | 51.0 | 51.5 | 12.46 Thousand |
| 12 Jun, 2024 | 51.25 | 52.0 | 51.2 | 51.5 | 8762.00 |
| 11 Jun, 2024 | 51.25 | 53.0 | 51.25 | 53.0 | 12.13 Thousand |
| 10 Jun, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 48.61 Thousand |
| 07 Jun, 2024 | 51.5 | 51.5 | 51.0 | 51.5 | 44.8 Thousand |
| 06 Jun, 2024 | 51.5 | 52.0 | 50.0 | 52.0 | 248.76 Thousand |
| 05 Jun, 2024 | 50.26 | 52.0 | 50.0 | 51.25 | 35.73 Thousand |
| 04 Jun, 2024 | 50.22 | 52.0 | 50.0 | 50.0 | 6791.00 |
| 03 Jun, 2024 | 51.35 | 52.0 | 50.0 | 51.0 | 27.86 Thousand |
| 31 May, 2024 | 50.0 | 51.76 | 50.0 | 50.0 | 9939.00 |
PIK
DUN
HASTIFIN
BWE
MLSML
DLCG