Everyman Media Group plc (EMAN.L)

GBp 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 57.0 57.5 57.0 57.5 1488.00
15 May, 2024 57.0 57.5 57.0 57.5 4197.00
14 May, 2024 57.44 57.5 57.0 57.5 4064.00
13 May, 2024 57.5 57.5 57.5 57.5 -
10 May, 2024 57.45 57.5 57.45 57.5 6146.00
09 May, 2024 57.5 57.5 57.5 57.5 -
08 May, 2024 57.02 57.5 57.0 57.5 5886.00
07 May, 2024 58.2 58.25 57.0 57.5 121.48 Thousand
03 May, 2024 57.5 59.0 57.5 58.5 193.7 Thousand
02 May, 2024 56.5 58.25 56.5 58.25 5500.00