Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 53.0 54.0 52.02 53.0 103.02 Thousand
19 Dec, 2024 53.0 53.98 52.5 53.0 10.05 Thousand
18 Dec, 2024 53.0 53.98 52.26 53.0 56.2 Thousand
17 Dec, 2024 53.0 53.0 53.0 53.0 -
16 Dec, 2024 53.0 54.0 52.0 53.0 2735.00
13 Dec, 2024 53.0 53.0 52.26 53.0 3272.00
12 Dec, 2024 53.0 53.0 51.0 53.0 7077.00
11 Dec, 2024 53.0 53.0 52.26 53.0 4123.00
10 Dec, 2024 53.0 53.0 52.9 53.0 14.72 Thousand
09 Dec, 2024 52.26 52.26 51.0 51.0 4652.00