Everyman Media Group plc (EMAN.L)
GBp 42.0
(0.0%)
GBp 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 58.0 | 59.0 | 57.0 | 57.5 | 140.64 Thousand |
| 16 Apr, 2024 | 57.55 | 61.0 | 57.0 | 59.0 | 150.22 Thousand |
| 15 Apr, 2024 | 56.88 | 57.0 | 56.0 | 56.5 | 55.39 Thousand |
| 12 Apr, 2024 | 55.55 | 57.0 | 55.55 | 56.0 | 4935.00 |
| 11 Apr, 2024 | 55.73 | 57.0 | 55.0 | 56.0 | 106.76 Thousand |
| 10 Apr, 2024 | 55.22 | 56.5 | 55.09 | 56.5 | 9884.00 |
| 09 Apr, 2024 | 55.6 | 58.0 | 54.0 | 54.0 | 20.11 Thousand |
| 08 Apr, 2024 | 55.95 | 56.5 | 55.06 | 56.5 | 9394.00 |
| 05 Apr, 2024 | 56.86 | 56.86 | 56.5 | 56.5 | 2.00 |
| 04 Apr, 2024 | 55.0 | 56.5 | 55.0 | 56.5 | 6033.00 |
PIK
DUN
HASTIFIN
BWE
MLSML
DLCG