Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 53.5 55.0 52.0 53.5 2076.00
21 Nov, 2024 53.5 55.0 52.0 53.5 26.71 Thousand
20 Nov, 2024 53.5 55.0 52.0 53.5 99.6 Thousand
19 Nov, 2024 53.5 53.5 52.03 53.5 2221.00
18 Nov, 2024 53.5 53.5 52.3 53.5 1191.00
15 Nov, 2024 53.5 53.62 52.3 53.5 60.4 Thousand
14 Nov, 2024 53.5 53.5 51.0 53.5 1170.00
13 Nov, 2024 54.25 55.0 52.0 53.5 6475.00
12 Nov, 2024 54.75 54.75 53.5 54.75 900.00
11 Nov, 2024 54.75 54.75 53.55 54.75 1429.00