Everyman Media Group plc (EMAN.L)
GBp 42.0
(0.0%)
GBp 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 58.22 | 60.0 | 58.02 | 59.0 | 6080.00 |
| 15 Mar, 2024 | 58.24 | 59.14 | 58.06 | 59.0 | 7822.00 |
| 14 Mar, 2024 | 55.0 | 59.0 | 55.0 | 59.0 | 4284.00 |
| 13 Mar, 2024 | 59.45 | 59.45 | 59.0 | 59.0 | 3.00 |
| 12 Mar, 2024 | 58.45 | 59.45 | 58.24 | 59.0 | 3967.00 |
| 11 Mar, 2024 | 59.0 | 59.0 | 57.6 | 58.0 | 15.41 Thousand |
| 08 Mar, 2024 | 58.0 | 58.0 | 57.6 | 58.0 | 21.99 Thousand |
| 07 Mar, 2024 | 58.12 | 59.88 | 57.6 | 58.0 | 24.99 Thousand |
| 06 Mar, 2024 | 61.0 | 61.0 | 58.12 | 59.0 | 1089.00 |
| 05 Mar, 2024 | 60.36 | 62.0 | 58.5 | 59.0 | 68.33 Thousand |
PIK
DUN
HASTIFIN
BWE
MLSML
DLCG