Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 53.0 | 53.0 | 52.56 | 53.0 | 36.45 Thousand |
| 24 Oct, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 12.69 Thousand |
| 23 Oct, 2024 | 56.0 | 56.11 | 52.36 | 53.0 | 72.86 Thousand |
| 22 Oct, 2024 | 56.5 | 56.98 | 55.0 | 56.0 | 112.01 Thousand |
| 21 Oct, 2024 | 57.5 | 59.0 | 56.0 | 56.5 | 16.39 Thousand |
| 18 Oct, 2024 | 57.5 | 58.9 | 56.0 | 57.5 | 23.28 Thousand |
| 17 Oct, 2024 | 57.5 | 57.5 | 57.09 | 57.5 | 1000.00 |
| 16 Oct, 2024 | 57.5 | 58.9 | 56.11 | 57.5 | 20.9 Thousand |
| 15 Oct, 2024 | 57.5 | 57.5 | 56.0 | 57.5 | 11.00 |
| 14 Oct, 2024 | 57.5 | 57.5 | 56.0 | 57.5 | 2217.00 |
EME
EMG
EMH
ELLA
ELM
ELSA