Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 57.0 | 57.5 | 56.03 | 57.0 | 187.81 Thousand |
| 26 Sep, 2024 | 58.5 | 61.0 | 56.05 | 60.0 | 31.61 Thousand |
| 25 Sep, 2024 | 57.75 | 60.0 | 56.0 | 58.5 | 285.3 Thousand |
| 24 Sep, 2024 | 56.5 | 57.0 | 56.0 | 56.5 | 37.66 Thousand |
| 23 Sep, 2024 | 56.5 | 56.5 | 56.01 | 56.5 | 1289.00 |
| 20 Sep, 2024 | 56.35 | 57.0 | 56.35 | 56.5 | 114.19 Thousand |
| 19 Sep, 2024 | 56.25 | 56.99 | 56.25 | 56.25 | 1463.00 |
| 18 Sep, 2024 | 56.0 | 57.0 | 55.0 | 56.25 | 79.36 Thousand |
| 17 Sep, 2024 | 56.0 | 57.0 | 55.0 | 56.0 | 30.06 Thousand |
| 16 Sep, 2024 | 57.0 | 57.0 | 55.0 | 56.0 | 38.93 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA