Everyman Media Group plc (EMAN.L)
GBp 42.0
(0.0%)
GBp 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 62.04 | 63.68 | 61.0 | 63.0 | 5416.00 |
| 16 Feb, 2024 | 63.68 | 63.68 | 63.0 | 63.0 | 11.5 Thousand |
| 15 Feb, 2024 | 65.02 | 65.02 | 62.0 | 63.0 | 63.67 Thousand |
| 14 Feb, 2024 | 66.68 | 66.68 | 65.0 | 66.0 | 60.77 Thousand |
| 13 Feb, 2024 | 66.06 | 68.0 | 66.0 | 67.0 | 57.82 Thousand |
| 12 Feb, 2024 | 66.0 | 67.9 | 66.0 | 67.0 | 38.05 Thousand |
| 09 Feb, 2024 | 66.0 | 67.0 | 66.0 | 67.0 | 46.46 Thousand |
| 08 Feb, 2024 | 66.02 | 67.0 | 66.0 | 67.0 | 9238.00 |
| 07 Feb, 2024 | 66.8 | 68.0 | 66.0 | 67.0 | 54.83 Thousand |
| 06 Feb, 2024 | 66.9 | 67.78 | 65.21 | 66.5 | 14.98 Thousand |
PIK
DUN
HASTIFIN
BWE
MLSML
DLCG