Everyman Media Group plc (EMAN.L)

GBp 53.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 55.5 54.12 54.02 55.0 16.02 Thousand
27 Sep, 2023 55.5 57.0 54.13 55.5 172.71 Thousand
26 Sep, 2023 55.5 55.0 54.0 55.5 12.1 Thousand
25 Sep, 2023 55.5 57.0 54.0 55.5 271.00
22 Sep, 2023 55.5 55.5 54.0 55.5 21.2 Thousand
21 Sep, 2023 55.5 57.0 54.0 55.5 591.00
20 Sep, 2023 55.5 55.29 55.14 55.5 63.46 Thousand
19 Sep, 2023 55.5 57.0 55.33 55.5 6205.00
18 Sep, 2023 56.0 57.0 54.0 55.5 28 Thousand
15 Sep, 2023 56.0 56.89 55.0 56.0 5264.00