Everyman Media Group plc (EMAN.L)
GBp 41.0
(-2.38%)
GBp 41.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 59.54 | 63.0 | 59.54 | 62.0 | 287.11 Thousand |
| 22 Jan, 2024 | 59.62 | 59.62 | 58.69 | 59.0 | 3753.00 |
| 19 Jan, 2024 | 60.01 | 61.0 | 58.55 | 59.0 | 204.35 Thousand |
| 18 Jan, 2024 | 60.01 | 60.5 | 60.01 | 60.5 | 900.00 |
| 17 Jan, 2024 | 60.0 | 60.5 | 60.0 | 60.5 | 73.99 Thousand |
| 16 Jan, 2024 | 60.01 | 61.0 | 60.0 | 60.5 | 10.25 Thousand |
| 15 Jan, 2024 | 61.03 | 62.0 | 60.25 | 60.5 | 20.05 Thousand |
| 12 Jan, 2024 | 61.15 | 62.5 | 61.15 | 62.5 | 673.00 |
| 11 Jan, 2024 | 61.03 | 62.5 | 61.0 | 62.5 | 10.33 Thousand |
| 10 Jan, 2024 | 60.0 | 62.5 | 60.0 | 62.5 | 15.78 Thousand |
PIK
DUN
HASTIFIN
BWE
MLSML
DLCG