Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 60.5 | 61.0 | 59.3 | 60.0 | 21.23 Thousand |
| 29 Aug, 2024 | 60.5 | 63.0 | 60.2 | 63.0 | 30.07 Thousand |
| 28 Aug, 2024 | 61.0 | 61.24 | 60.15 | 61.0 | 25.73 Thousand |
| 27 Aug, 2024 | 61.0 | 63.0 | 60.0 | 61.0 | 61.77 Thousand |
| 23 Aug, 2024 | 61.0 | 61.38 | 60.1 | 61.0 | 28.8 Thousand |
| 22 Aug, 2024 | 61.0 | 62.0 | 60.0 | 61.0 | 10.65 Thousand |
| 21 Aug, 2024 | 61.0 | 61.4 | 60.61 | 61.0 | 8910.00 |
| 20 Aug, 2024 | 62.5 | 65.5 | 60.0 | 62.0 | 77.49 Thousand |
| 19 Aug, 2024 | 56.5 | 62.0 | 56.0 | 61.5 | 108.55 Thousand |
| 16 Aug, 2024 | 57.0 | 57.25 | 53.5 | 56.5 | 209.48 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA