Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 57.5 | 58.0 | 56.33 | 57.0 | 24.76 Thousand |
| 14 Aug, 2024 | 55.5 | 58.0 | 55.5 | 57.5 | 63.33 Thousand |
| 13 Aug, 2024 | 53.5 | 55.7 | 53.0 | 55.0 | 106.93 Thousand |
| 12 Aug, 2024 | 52.5 | 54.5 | 52.0 | 53.0 | 535.69 Thousand |
| 09 Aug, 2024 | 52.5 | 53.0 | 52.0 | 52.5 | 21.45 Thousand |
| 08 Aug, 2024 | 52.5 | 53.0 | 51.5 | 52.5 | 49.4 Thousand |
| 07 Aug, 2024 | 52.5 | 52.5 | 52.0 | 52.5 | 5110.00 |
| 06 Aug, 2024 | 52.5 | 52.6 | 52.12 | 52.5 | 6744.00 |
| 05 Aug, 2024 | 53.5 | 54.64 | 52.0 | 52.5 | 21.73 Thousand |
| 02 Aug, 2024 | 53.5 | 53.9 | 52.96 | 53.5 | 22.17 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA