Everyman Media Group plc (EMAN.L)
GBp 41.0
(-2.38%)
GBp 41.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 59.55 | 62.0 | 59.55 | 61.0 | 36.25 Thousand |
| 08 Jan, 2024 | 60.55 | 60.9 | 59.5 | 60.5 | 100.69 Thousand |
| 05 Jan, 2024 | 63.51 | 64.64 | 60.5 | 60.5 | 40.12 Thousand |
| 04 Jan, 2024 | 63.51 | 65.0 | 63.03 | 64.5 | 3662.00 |
| 03 Jan, 2024 | 63.51 | 64.5 | 63.51 | 64.5 | 5600.00 |
| 02 Jan, 2024 | 63.25 | 65.4 | 63.25 | 64.5 | 37.31 Thousand |
| 29 Dec, 2023 | 63.55 | 64.5 | 63.25 | 64.5 | 6213.00 |
| 28 Dec, 2023 | 67.0 | 67.0 | 63.55 | 64.5 | 12.03 Thousand |
| 27 Dec, 2023 | 64.5 | 64.5 | 63.06 | 64.5 | 508.00 |
| 22 Dec, 2023 | 63.0 | 66.0 | 61.0 | 65.0 | 97.85 Thousand |
PIK
DUN
HASTIFIN
BWE
MLSML
DLCG