Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 49.0 | 49.33 | 48.05 | 49.0 | 36.67 Thousand |
| 17 Jul, 2024 | 49.0 | 50.0 | 48.98 | 49.0 | 50.86 Thousand |
| 16 Jul, 2024 | 49.0 | 49.0 | 48.0 | 49.0 | 23.62 Thousand |
| 15 Jul, 2024 | 49.0 | 50.0 | 48.0 | 49.0 | 50.38 Thousand |
| 12 Jul, 2024 | 49.5 | 50.0 | 49.0 | 49.0 | 31.01 Thousand |
| 11 Jul, 2024 | 49.0 | 50.0 | 49.0 | 49.5 | 8594.00 |
| 10 Jul, 2024 | 50.0 | 51.0 | 49.0 | 49.5 | 4626.00 |
| 09 Jul, 2024 | 50.0 | 50.0 | 49.04 | 50.0 | 5300.00 |
| 08 Jul, 2024 | 50.0 | 50.0 | 49.04 | 50.0 | 1110.00 |
| 05 Jul, 2024 | 49.5 | 50.0 | 48.06 | 50.0 | 6454.00 |
EME
EMG
EMH
ELLA
ELM
ELSA