Everyman Media Group plc (EMAN.L)
GBp 41.7
(1.71%)
GBp 41.7
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 63.4 | 63.4 | 62.5 | 62.5 | 27.6 Thousand |
| 07 Dec, 2023 | 61.41 | 63.4 | 61.0 | 62.5 | 100.33 Thousand |
| 06 Dec, 2023 | 61.26 | 63.4 | 61.26 | 62.5 | 31.33 Thousand |
| 05 Dec, 2023 | 63.0 | 64.0 | 61.0 | 62.5 | 19.12 Thousand |
| 04 Dec, 2023 | 64.0 | 65.0 | 61.5 | 62.5 | 23.9 Thousand |
| 01 Dec, 2023 | 65.0 | 66.0 | 62.0 | 64.0 | 57.63 Thousand |
| 30 Nov, 2023 | 65.0 | 64.25 | 64.0 | 65.0 | 13.2 Thousand |
| 29 Nov, 2023 | 65.0 | 66.0 | 64.0 | 65.0 | 94.87 Thousand |
| 28 Nov, 2023 | 65.0 | 65.5 | 64.0 | 65.0 | 25.07 Thousand |
| 27 Nov, 2023 | 66.5 | 69.0 | 64.0 | 65.0 | 25.72 Thousand |
PIK
DUN
HASTIFIN
BWE
MLSML
DLCG