Everyman Media Group plc (EMAN.L)
GBp 41.5
(1.22%)
GBp 41.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 58.75 | 59.0 | 57.0 | 58.25 | 104.9 Thousand |
| 09 Nov, 2023 | 58.5 | 59.0 | 58.0 | 58.75 | 134.06 Thousand |
| 08 Nov, 2023 | 58.5 | 59.0 | 58.0 | 58.5 | 10.15 Thousand |
| 07 Nov, 2023 | 58.5 | 59.0 | 59.0 | 58.5 | 8.00 |
| 06 Nov, 2023 | 58.5 | 58.78 | 58.06 | 58.5 | 971.00 |
| 03 Nov, 2023 | 58.5 | 59.0 | 58.0 | 58.5 | 4203.00 |
| 02 Nov, 2023 | 58.5 | 58.97 | 58.0 | 58.5 | 90.4 Thousand |
| 01 Nov, 2023 | 59.0 | 59.0 | 58.0 | 58.5 | 32.34 Thousand |
| 31 Oct, 2023 | 59.0 | 59.75 | 58.0 | 59.0 | 10.87 Thousand |
| 30 Oct, 2023 | 59.0 | 59.0 | 58.22 | 59.0 | 3668.00 |
PIK
DUN
HASTIFIN
BWE
MLSML
DLCG