Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 50.75 | 51.0 | 50.0 | 50.75 | 6285.00 |
| 19 Jun, 2024 | 51.25 | 51.5 | 50.0 | 51.5 | 26.1 Thousand |
| 18 Jun, 2024 | 51.25 | 51.25 | 51.0 | 51.25 | 297.00 |
| 17 Jun, 2024 | 51.25 | 51.3 | 51.0 | 51.25 | 23.67 Thousand |
| 14 Jun, 2024 | 51.5 | 51.88 | 51.0 | 51.25 | 29.12 Thousand |
| 13 Jun, 2024 | 51.5 | 52.0 | 51.0 | 51.5 | 12.46 Thousand |
| 12 Jun, 2024 | 52.0 | 52.0 | 51.2 | 51.5 | 8762.00 |
| 11 Jun, 2024 | 52.0 | 53.0 | 51.25 | 53.0 | 12.13 Thousand |
| 10 Jun, 2024 | 51.5 | 53.0 | 51.0 | 52.0 | 48.61 Thousand |
| 07 Jun, 2024 | 51.5 | 51.5 | 51.0 | 51.5 | 44.8 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA