Everyman Media Group plc (EMAN.L)

GBp 41.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 59.0 58.22 58.22 59.0 400.00
26 Oct, 2023 59.5 59.03 58.2 59.0 19.72 Thousand
25 Oct, 2023 59.0 59.22 59.0 59.5 37.93 Thousand
24 Oct, 2023 59.0 59.5 58.0 59.0 33.96 Thousand
23 Oct, 2023 58.0 60.0 57.0 59.0 42.97 Thousand
20 Oct, 2023 57.5 59.0 57.0 58.0 4192.00
19 Oct, 2023 55.0 58.0 54.0 55.0 9.73 Million
18 Oct, 2023 57.5 58.0 54.06 55.0 47.35 Thousand
17 Oct, 2023 57.5 57.21 57.0 57.5 1742.00
16 Oct, 2023 57.5 57.5 57.5 57.5 -