Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 51.25 | 52.0 | 50.0 | 52.0 | 248.76 Thousand |
| 05 Jun, 2024 | 51.0 | 52.0 | 50.0 | 51.25 | 35.73 Thousand |
| 04 Jun, 2024 | 51.0 | 52.0 | 50.0 | 50.0 | 6791.00 |
| 03 Jun, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 27.86 Thousand |
| 31 May, 2024 | 51.0 | 51.76 | 50.0 | 50.0 | 9939.00 |
| 30 May, 2024 | 51.5 | 51.9 | 50.0 | 51.0 | 58.34 Thousand |
| 29 May, 2024 | 53.0 | 53.0 | 50.75 | 52.0 | 144.52 Thousand |
| 28 May, 2024 | 54.45 | 54.45 | 52.0 | 53.0 | 38.34 Thousand |
| 24 May, 2024 | 54.49 | 54.49 | 53.0 | 53.0 | 6870.00 |
| 23 May, 2024 | 56.0 | 56.0 | 53.0 | 53.0 | 193.83 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA