Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 57.5 | 57.5 | 57.0 | 57.5 | 5886.00 |
| 07 May, 2024 | 58.25 | 58.25 | 57.0 | 57.5 | 121.48 Thousand |
| 03 May, 2024 | 58.25 | 59.0 | 57.5 | 58.5 | 193.7 Thousand |
| 02 May, 2024 | 58.25 | 58.25 | 56.5 | 58.25 | 5500.00 |
| 01 May, 2024 | 57.65 | 58.68 | 57.65 | 58.25 | 49.35 Thousand |
| 30 Apr, 2024 | 57.5 | 58.0 | 57.01 | 57.5 | 13.75 Thousand |
| 29 Apr, 2024 | 57.5 | 57.5 | 57.0 | 57.5 | 27.2 Thousand |
| 26 Apr, 2024 | 57.5 | 57.5 | 57.15 | 57.5 | 7028.00 |
| 25 Apr, 2024 | 57.5 | 57.84 | 57.15 | 57.5 | 4930.00 |
| 24 Apr, 2024 | 57.5 | 57.5 | 57.0 | 57.5 | 8007.00 |
EME
EMG
EMH
ELLA
ELM
ELSA