Everyman Media Group plc (EMAN.L)
GBp 41.5
(1.22%)
GBp 41.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 57.5 | 57.35 | 57.0 | 57.5 | 701.00 |
| 10 Oct, 2023 | 57.5 | 58.5 | 57.0 | 57.5 | 3660.00 |
| 09 Oct, 2023 | 57.5 | 58.5 | 56.5 | 57.5 | 23.82 Thousand |
| 06 Oct, 2023 | 57.5 | 57.74 | 57.01 | 57.5 | 10.53 Thousand |
| 05 Oct, 2023 | 57.5 | 58.0 | 56.55 | 57.5 | 35.3 Thousand |
| 04 Oct, 2023 | 57.0 | 58.0 | 56.55 | 57.5 | 45.68 Thousand |
| 03 Oct, 2023 | 54.0 | 58.0 | 54.96 | 57.0 | 474.66 Thousand |
| 02 Oct, 2023 | 52.5 | 55.0 | 51.0 | 55.0 | 1.57 Million |
| 29 Sep, 2023 | 55.0 | 55.0 | 50.12 | 51.0 | 172.78 Thousand |
| 28 Sep, 2023 | 55.5 | 54.12 | 54.02 | 55.0 | 16.02 Thousand |
PIK
DUN
HASTIFIN
BWE
MLSML
DLCG