Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 57.5 | 57.5 | 57.15 | 57.5 | 270.00 |
| 22 Apr, 2024 | 57.5 | 58.0 | 57.01 | 58.0 | 3931.00 |
| 19 Apr, 2024 | 57.5 | 58.0 | 57.0 | 57.5 | 14.37 Thousand |
| 18 Apr, 2024 | 57.5 | 58.0 | 57.26 | 57.5 | 60.04 Thousand |
| 17 Apr, 2024 | 58.5 | 59.0 | 57.0 | 57.5 | 140.64 Thousand |
| 16 Apr, 2024 | 58.5 | 61.0 | 57.0 | 59.0 | 150.22 Thousand |
| 15 Apr, 2024 | 56.0 | 57.0 | 56.0 | 56.5 | 55.39 Thousand |
| 12 Apr, 2024 | 56.0 | 57.0 | 55.55 | 56.0 | 4935.00 |
| 11 Apr, 2024 | 56.5 | 57.0 | 55.0 | 56.0 | 106.76 Thousand |
| 10 Apr, 2024 | 56.5 | 56.5 | 55.09 | 56.5 | 9884.00 |
EME
EMG
EMH
ELLA
ELM
ELSA